Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
23.50 | 23.70 | 23.10 | 23.20 | 23.31 | 1,294,740.00 | 30,189.49 |
06/05/2019 |
-0.70 (2.92%)
![]() |
23.70 | 23.90 | 23.10 | 23.30 | 23.45 | 5,483,780.00 | 84,174,774.10 |
03/05/2019 | +
0.15 (0.63%)
![]() |
23.85 | 23.95 | 23.65 | 24.00 | 23.85 | 1,760,710.00 | 828,391.38 |
02/05/2019 |
-
![]() |
24.10 | 24.20 | 23.80 | 23.85 | 23.92 | 5,347,712.00 | 114,918,616.45 |
26/04/2019 |
-
![]() |
24.05 | 24.20 | 24.00 | 24.15 | 24.09 | 943,230.00 | 1,139,163.95 |
25/04/2019 |
-
![]() |
24.40 | 24.40 | 24.15 | 24.15 | 24.26 | 6,559,040.00 | 143,124,658.43 |
24/04/2019 |
-
![]() |
23.70 | 24.30 | 23.70 | 24.35 | 24.01 | 2,017,730.00 | 619,067.71 |
23/04/2019 |
-
![]() |
23.60 | 23.85 | 23.55 | 23.60 | 23.69 | 2,020,135.00 | 4,121,462.97 |
22/04/2019 |
-
![]() |
24.20 | 24.30 | 23.65 | 23.75 | 23.84 | 1,544,290.00 | 36,780.45 |
19/04/2019 |
-0.05 (0.21%)
![]() |
24.50 | 24.45 | 24.20 | 24.20 | 24.26 | 1,146,030.00 | 777,081.64 |
18/04/2019 |
-0.50 (2.02%)
![]() |
24.75 | 24.80 | 24.30 | 24.25 | 24.53 | 1,529,950.00 | 1,319,168.95 |
17/04/2019 | +
0.20 (0.81%)
![]() |
24.75 | 25.05 | 24.65 | 24.75 | 24.87 | 1,022,100.00 | 25,407.71 |
16/04/2019 |
-0.35 (1.41%)
![]() |
24.70 | 24.75 | 24.40 | 24.55 | 24.55 | 2,660,580.00 | 14,327,652.68 |
12/04/2019 |
-0.20 (0.80%)
![]() |
25.10 | 25.10 | 24.85 | 24.90 | 24.94 | 1,318,580.00 | 32,880.56 |
11/04/2019 |
0.00 (0.00%)
![]() |
25.05 | 25.20 | 25.00 | 25.10 | 25.06 | 837,020.00 | 20,980.46 |
10/04/2019 |
-0.25 (0.99%)
![]() |
25.35 | 25.50 | 25.00 | 25.10 | 25.17 | 4,341,990.00 | 72,415,538.65 |
09/04/2019 | +
0.10 (0.40%)
![]() |
25.40 | 25.65 | 25.25 | 25.35 | 25.46 | 1,526,530.00 | 38,857.96 |
08/04/2019 |
-0.15 (0.59%)
![]() |
25.40 | 25.40 | 25.10 | 25.25 | 25.22 | 1,689,220.00 | 42,606.14 |
04/04/2019 |
0.00 (0.00%)
![]() |
25.50 | 25.55 | 25.30 | 25.45 | 25.43 | 1,104,870.00 | 580,838.28 |
03/04/2019 |
-0.05 (0.20%)
![]() |
25.50 | 25.60 | 25.40 | 25.45 | 25.49 | 883,080.00 | 22,497.94 |