Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 21.75 | 21.80 | 21.10 | 21.20 | 21.47 | 3,834,950.00 | 34,549,922.55 |
03/06/2019 | - | 22.40 | 22.50 | 21.50 | 21.50 | 22.03 | 3,640,250.00 | 22,524,820.66 |
31/05/2019 | -0.35 (1.53%) | 22.95 | 23.00 | 22.60 | 22.60 | 22.77 | 1,452,700.00 | 33,065.08 |
30/05/2019 | + 0.20 (0.88%) | 22.75 | 23.05 | 22.50 | 22.95 | 22.80 | 1,454,130.00 | 33,171.78 |
29/05/2019 | -0.35 (1.52%) | 23.05 | 23.10 | 22.80 | 22.75 | 22.93 | 2,073,420.00 | 47,479.31 |
28/05/2019 | -0.05 (0.22%) | 23.15 | 23.40 | 22.90 | 23.10 | 23.06 | 1,428,370.00 | 32,940.47 |
27/05/2019 | - | 23.20 | 23.35 | 23.10 | 23.15 | 23.22 | 888,140.00 | 20,611.22 |
24/05/2019 | - | 23.55 | 23.70 | 23.20 | 23.20 | 23.44 | 6,047,390.00 | 92,823,362.03 |
23/05/2019 | - | 23.65 | 23.85 | 23.55 | 23.65 | 23.69 | 1,487,230.00 | 2,650,635.71 |
22/05/2019 | -0.35 (1.46%) | 24.10 | 24.20 | 23.75 | 23.70 | 23.99 | 6,326,530.00 | 108,610,886.32 |
21/05/2019 | - | 23.85 | 24.30 | 23.85 | 24.05 | 24.13 | 3,382,094.00 | 4,053,688.05 |
20/05/2019 | - | 23.55 | 23.90 | 23.40 | 23.85 | 23.71 | 2,193,490.00 | 1,891,704.33 |
17/05/2019 | - | 23.70 | 23.80 | 23.55 | 23.60 | 23.64 | 1,949,280.00 | 5,062,100.50 |
16/05/2019 | -0.20 (0.84%) | 24.10 | 24.10 | 23.65 | 23.75 | 23.82 | 5,650,490.00 | 89,926,138.17 |
15/05/2019 | + 0.95 (4.13%) | 23.00 | 24.05 | 23.00 | 23.95 | 23.45 | 3,310,220.00 | 1,231,537.55 |
14/05/2019 | -0.20 (0.86%) | 23.00 | 23.20 | 22.85 | 23.00 | 22.96 | 1,432,870.00 | 32,914.59 |
13/05/2019 | + 0.05 (0.22%) | 23.25 | 23.30 | 23.10 | 23.20 | 23.21 | 8,152,390.00 | 173,808,365.62 |
10/05/2019 | + 0.35 (1.54%) | 23.00 | 23.15 | 22.80 | 23.15 | 23.01 | 1,679,270.00 | 38,631.81 |
09/05/2019 | -0.15 (0.65%) | 22.90 | 23.20 | 22.85 | 22.80 | 23.00 | 11,330,990.00 | 245,530,606.85 |
08/05/2019 | - | 23.00 | 23.00 | 22.65 | 22.95 | 22.90 | 2,488,770.00 | 18,162,418.17 |