Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 21.05 | 21.25 | 20.75 | 20.90 | 21.01 | 3,028,070.00 | 4,662,909.62 |
01/07/2019 | - | 20.60 | 21.10 | 20.55 | 21.00 | 20.87 | 10,072,480.00 | 120,084,957.29 |
28/06/2019 | - | 20.30 | 20.40 | 19.95 | 20.35 | 20.11 | 14,997,770.00 | 244,434,820.65 |
27/06/2019 | - | 20.40 | 20.50 | 20.25 | 20.20 | 20.40 | 1,726,040.00 | 3,116,796.43 |
26/06/2019 | -0.35 (1.69%) | 20.55 | 20.70 | 20.30 | 20.40 | 20.48 | 9,253,060.00 | 153,176,371.40 |
25/06/2019 | -0.15 (0.72%) | 20.65 | 20.90 | 20.65 | 20.75 | 20.80 | 9,116,400.00 | 158,020,793.02 |
24/06/2019 | - | 20.70 | 21.05 | 20.65 | 20.90 | 20.83 | 1,914,430.00 | 5,590,272.48 |
21/06/2019 | - | 20.80 | 21.10 | 20.70 | 20.80 | 20.87 | 1,744,400.00 | 476,005.04 |
20/06/2019 | + 0.50 (2.49%) | 20.20 | 20.80 | 20.15 | 20.60 | 20.55 | 8,495,050.00 | 100,072,728.15 |
19/06/2019 | -0.20 (0.99%) | 20.65 | 20.65 | 20.00 | 20.10 | 20.26 | 2,057,320.00 | 41,622.92 |
18/06/2019 | -0.50 (2.40%) | 20.90 | 20.95 | 20.10 | 20.30 | 20.36 | 18,261,100.00 | 314,708,253.36 |
17/06/2019 | - | 21.25 | 21.35 | 20.80 | 20.80 | 21.02 | 7,323,430.00 | 110,432,508.15 |
14/06/2019 | - | 21.20 | 21.45 | 21.20 | 21.20 | 21.32 | 4,744,100.00 | 76,957,069.53 |
13/06/2019 | -0.15 (0.70%) | 21.30 | 21.30 | 21.10 | 21.15 | 21.23 | 5,270,890.00 | 92,942,947.79 |
12/06/2019 | -0.20 (0.93%) | 21.50 | 21.60 | 21.35 | 21.30 | 21.46 | 672,440.00 | 14,422.08 |
11/06/2019 | 0.00 (0.00%) | 21.50 | 21.70 | 21.45 | 21.50 | 21.56 | 1,207,130.00 | 6,919,549.42 |
10/06/2019 | - | 21.80 | 21.90 | 21.30 | 21.50 | 21.64 | 2,432,830.00 | 16,702,860.00 |
07/06/2019 | - | 21.35 | 21.60 | 21.35 | 21.60 | 21.44 | 1,471,730.00 | 991,373.42 |
06/06/2019 | - | 21.30 | 21.50 | 20.90 | 21.35 | 21.19 | 1,377,350.00 | 29,197.48 |
05/06/2019 | - | 21.60 | 21.80 | 21.30 | 21.30 | 21.52 | 1,078,360.00 | 23,199.18 |