Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 21.35 | 21.55 | 21.30 | 21.45 | 21.44 | 1,805,340.00 | 38,706.25 |
26/08/2019 | - | 21.20 | 21.35 | 20.95 | 21.25 | 21.14 | 3,277,300.00 | 69,355.36 |
23/08/2019 | - | 21.60 | 21.65 | 21.45 | 21.65 | 21.55 | 1,304,670.00 | 28,128.36 |
22/08/2019 | - | 21.70 | 21.85 | 21.60 | 21.65 | 21.69 | 1,593,030.00 | 34,538.54 |
21/08/2019 | - | 21.65 | 21.80 | 21.40 | 21.65 | 21.65 | 2,062,850.00 | 44,616.43 |
20/08/2019 | - | 21.60 | 21.70 | 21.35 | 21.55 | 21.51 | 5,962,680.00 | 99,589,874.96 |
19/08/2019 | - | 21.90 | 21.90 | 21.50 | 21.55 | 21.64 | 1,975,460.00 | 845,775.98 |
16/08/2019 | - | 21.00 | 22.00 | 20.90 | 21.90 | 21.53 | 6,269,250.00 | 135,055.54 |
15/08/2019 | + 0.15 (0.72%) | 20.40 | 20.70 | 20.40 | 21.00 | 20.61 | 2,105,150.00 | 43,642.84 |
14/08/2019 | + 0.20 (0.97%) | 20.90 | 20.95 | 20.70 | 20.85 | 20.85 | 1,250,150.00 | 26,064.68 |
13/08/2019 | - | 20.20 | 20.70 | 20.15 | 20.65 | 20.51 | 2,362,520.00 | 5,726,193.67 |
12/08/2019 | - | 20.30 | 20.35 | 20.20 | 20.25 | 20.24 | 840,220.00 | 17,009.07 |
09/08/2019 | 0.00 (0.00%) | 20.25 | 20.30 | 20.10 | 20.20 | 20.16 | 928,580.00 | 1,171,090.67 |
08/08/2019 | + 0.10 (0.50%) | 20.10 | 20.25 | 20.00 | 20.20 | 20.08 | 1,798,980.00 | 36,140.37 |
07/08/2019 | - | 20.35 | 20.40 | 20.05 | 20.10 | 20.21 | 2,896,962.00 | 36,503,883.27 |
06/08/2019 | - | 20.20 | 20.30 | 19.90 | 20.25 | 20.13 | 1,970,250.00 | 39,653.94 |
05/08/2019 | - | 20.40 | 20.55 | 20.30 | 20.40 | 20.39 | 2,653,940.00 | 54,082.11 |
02/08/2019 | -0.15 (0.72%) | 20.45 | 20.70 | 20.35 | 20.55 | 20.50 | 6,145,070.00 | 54,413,307.74 |
01/08/2019 | + 0.15 (0.73%) | 20.60 | 20.70 | 20.50 | 20.70 | 20.63 | 1,192,180.00 | 24,601.24 |
31/07/2019 | - | 20.70 | 20.70 | 20.55 | 20.55 | 20.61 | 3,939,540.00 | 55,943,425.20 |