Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | +
1.90 (4.82%)
![]() |
39.90 | 41.50 | 39.60 | 41.30 | - | 1,084,989.00 | 44,123,598.50 |
09/04/2018 | +
0.50 (1.27%)
![]() |
39.90 | 39.90 | 39.10 | 39.90 | - | 430,654.00 | 16,968,957.40 |
05/04/2018 |
-0.50 (1.26%)
![]() |
39.70 | 39.90 | 38.90 | 39.10 | - | 377,374.00 | 14,808,890.00 |
04/04/2018 |
-0.50 (1.26%)
![]() |
39.40 | 40.00 | 39.30 | 39.30 | - | 407,380.00 | 16,138,495.80 |
03/04/2018 |
-0.70 (1.75%)
![]() |
40.10 | 40.50 | 39.40 | 39.40 | - | 218,136.00 | 8,672,054.10 |
02/04/2018 |
-0.10 (0.25%)
![]() |
40.40 | 40.50 | 39.50 | 40.30 | - | 342,729.00 | 13,733,440.60 |
29/03/2018 | +
1.70 (4.34%)
![]() |
39.20 | 42.00 | 39.20 | 40.90 | - | 649,404.00 | 25,973,434.10 |
28/03/2018 |
-1.00 (2.49%)
![]() |
40.00 | 40.10 | 38.90 | 39.10 | - | 249,703.00 | 9,785,766.20 |
27/03/2018 | +
1.10 (2.84%)
![]() |
40.00 | 40.50 | 39.80 | 39.90 | - | 237,474.00 | 9,529,195.30 |
26/03/2018 | +
0.70 (1.80%)
![]() |
38.80 | 39.70 | 38.40 | 39.50 | - | 298,632.00 | 11,596,480.40 |
23/03/2018 |
-0.60 (1.52%)
![]() |
39.60 | 39.60 | 38.10 | 39.00 | - | 669,000.00 | 25,959,516.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 39.40 | 39.80 | - | 206,520.00 | 8,186,123.80 |
21/03/2018 |
-1.20 (2.92%)
![]() |
40.50 | 40.80 | 39.00 | 39.90 | - | 1,276,623.00 | 50,839,588.60 |
20/03/2018 |
-1.00 (2.41%)
![]() |
41.20 | 41.60 | 35.30 | 40.50 | - | 1,116,774.00 | 45,541,430.40 |
16/03/2018 |
-0.30 (0.69%)
![]() |
43.00 | 43.80 | 41.70 | 43.00 | - | 647,026.00 | 27,710,252.00 |
15/03/2018 | +
1.40 (3.37%)
![]() |
42.50 | 43.90 | 42.50 | 43.00 | - | 763,190.00 | 33,047,888.00 |
14/03/2018 | +
3.70 (9.56%)
![]() |
40.90 | 42.40 | 39.60 | 42.40 | - | 787,416.00 | 32,759,501.20 |
13/03/2018 | +
1.50 (3.93%)
![]() |
38.00 | 39.90 | 38.00 | 39.70 | - | 506,569.00 | 19,622,432.30 |
12/03/2018 |
-0.80 (2.05%)
![]() |
39.10 | 39.40 | 37.80 | 38.30 | - | 1,980,367.00 | 75,676,747.30 |
09/03/2018 | +
0.40 (1.04%)
![]() |
38.80 | 42.00 | 38.50 | 38.70 | - | 1,528,327.00 | 59,799,466.90 |