Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 27.50 | 27.60 | 27.40 | 27.50 | - | 214,440.00 | 5,894,880.00 |
14/09/2018 | + 0.20 (0.73%) | 27.40 | 27.60 | 27.30 | 27.60 | - | 80,479.00 | 2,212,661.80 |
13/09/2018 | -0.10 (0.36%) | 27.50 | 27.60 | 27.00 | 27.40 | - | 86,502.00 | 2,362,472.10 |
12/09/2018 | + 0.20 (0.73%) | 27.30 | 27.60 | 27.30 | 27.50 | - | 111,267.00 | 3,054,343.40 |
30/08/2018 | + 0.10 (0.36%) | 27.60 | 27.70 | 27.40 | 27.70 | - | 131,330.00 | 3,623,210.00 |
29/08/2018 | -0.10 (0.36%) | 27.70 | 27.80 | 27.50 | 27.60 | - | 150,166.00 | 4,141,611.60 |
28/08/2018 | -0.80 (2.82%) | 28.30 | 28.30 | 27.40 | 27.60 | - | 347,146.00 | 9,482,870.80 |
23/08/2018 | -0.20 (0.69%) | 28.60 | 28.80 | 28.30 | 28.70 | - | 79,536.00 | 2,271,481.90 |
22/08/2018 | 0.00 (0.00%) | 29.00 | 29.20 | 28.60 | 28.90 | - | 148,473.00 | 4,285,653.80 |
21/08/2018 | -0.30 (1.03%) | 29.20 | 29.20 | 28.70 | 28.80 | - | 362,917.00 | 10,424,066.70 |
20/08/2018 | + 0.50 (1.74%) | 28.70 | 29.80 | 28.70 | 29.20 | - | 201,856.00 | 5,877,097.00 |
17/08/2018 | + 0.60 (2.14%) | 28.30 | 29.20 | 28.20 | 28.70 | - | 308,447.00 | 8,839,248.50 |
16/08/2018 | -0.60 (2.07%) | 28.30 | 28.50 | 27.70 | 28.40 | - | 442,780.00 | 12,521,025.00 |
15/08/2018 | + 0.10 (0.35%) | 28.30 | 29.80 | 28.30 | 28.40 | - | 325,763.00 | 9,446,350.10 |
14/08/2018 | + 0.50 (1.81%) | 27.80 | 28.70 | 27.70 | 28.20 | - | 312,454.00 | 8,831,440.70 |
13/08/2018 | + 0.70 (2.56%) | 27.30 | 28.10 | 27.10 | 28.00 | - | 17,967,534.00 | 420,027,252.20 |
10/08/2018 | -0.10 (0.36%) | 27.60 | 27.60 | 27.00 | 27.50 | - | 48,130.00 | 1,315,644.00 |
09/08/2018 | + 0.10 (0.37%) | 27.50 | 27.90 | 27.30 | 27.40 | - | 117,537.00 | 3,244,775.20 |
08/08/2018 | + 0.70 (2.61%) | 27.00 | 27.60 | 27.00 | 27.50 | - | 124,484.00 | 3,399,841.80 |
07/08/2018 | -0.10 (0.37%) | 26.80 | 26.90 | 26.70 | 26.70 | - | 50,110.00 | 1,342,976.50 |