Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 |
-0.60 (3.55%)
![]() |
16.90 | 16.90 | 16.10 | 16.30 | - | 9,810.00 | 161,458.00 |
25/01/2017 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 1,610.00 | 27,209.00 |
24/01/2017 | +
0.20 (1.19%)
![]() |
16.70 | 17.00 | 16.70 | 17.00 | - | 63,225.00 | 1,073,896.00 |
23/01/2017 | +
0.20 (1.25%)
![]() |
16.50 | 16.90 | 16.20 | 16.20 | - | 42,247.00 | 709,353.50 |
20/01/2017 | +
0.10 (0.63%)
![]() |
15.80 | 16.50 | 15.80 | 15.90 | - | 141,261.00 | 2,258,859.90 |
19/01/2017 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 15.60 | 16.00 | - | 73,089.00 | 1,152,518.40 |
18/01/2017 | +
0.50 (3.27%)
![]() |
15.70 | 16.00 | 15.50 | 15.80 | - | 73,770.00 | 1,174,028.80 |
17/01/2017 | +
0.50 (3.29%)
![]() |
15.00 | 16.00 | 15.00 | 15.70 | - | 148,706.00 | 2,352,684.20 |
16/01/2017 |
0.00 (0.00%)
![]() |
15.40 | 16.00 | 14.90 | 15.30 | - | 282,366.00 | 4,407,627.00 |
13/01/2017 |
-1.90 (11.11%)
![]() |
16.30 | 16.30 | 15.10 | 15.20 | - | 120,322.00 | 1,876,977.00 |
12/01/2017 |
-1.60 (8.70%)
![]() |
18.00 | 18.00 | 16.80 | 16.80 | - | 52,349.00 | 895,694.20 |
11/01/2017 |
-0.20 (1.07%)
![]() |
18.70 | 18.70 | 16.00 | 18.50 | - | 248,170.00 | 4,387,772.50 |
10/01/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 16.00 | 18.70 | - | 414,463.00 | 7,268,397.20 |
09/01/2017 | +
1.50 (8.82%)
![]() |
23.80 | 23.80 | 17.00 | 18.50 | - | 346,000.00 | 6,458,030.00 |