Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | +
0.30 (1.74%)
![]() |
17.60 | 18.30 | 17.40 | 17.50 | - | 17,246.00 | 303,213.10 |
01/03/2017 | +
0.20 (1.17%)
![]() |
17.10 | 17.50 | 17.10 | 17.30 | - | 8,158.00 | 140,400.60 |
28/02/2017 | +
0.10 (0.59%)
![]() |
16.90 | 17.20 | 16.90 | 17.10 | - | 13,447.00 | 229,477.30 |
27/02/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | - | 16,813.00 | 284,888.40 |
24/02/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | - | 30,064.00 | 510,101.60 |
23/02/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.80 | 16.80 | - | 60,220.00 | 1,018,303.60 |
22/02/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 16.90 | - | 115,154.00 | 1,957,441.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | - | 12,750.00 | 215,811.50 |
20/02/2017 | +
0.10 (0.60%)
![]() |
16.80 | 17.20 | 16.80 | 16.90 | - | 20,599.00 | 349,957.00 |
17/02/2017 |
-0.20 (1.18%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 1,540.00 | 25,875.00 |
16/02/2017 | +
0.20 (1.19%)
![]() |
16.90 | 17.20 | 16.90 | 17.00 | - | 62,280.00 | 1,060,895.00 |
15/02/2017 | +
0.10 (0.60%)
![]() |
16.50 | 17.00 | 16.00 | 16.70 | - | 72,370.00 | 1,200,810.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.60 | 16.60 | - | 17,715.00 | 294,767.50 |
13/02/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.80 | 16.40 | 16.80 | - | 24,240.00 | 402,986.00 |
10/02/2017 | +
0.40 (2.42%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | - | 12,638.00 | 212,087.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.40 | 16.40 | - | 27,845.00 | 460,763.50 |
08/02/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.50 | 16.30 | 16.30 | - | 11,454.00 | 187,487.50 |
07/02/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 23,900.00 | 394,350.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.50 | 16.50 | - | 75,013.00 | 1,238,155.10 |
03/02/2017 | +
0.20 (1.21%)
![]() |
16.10 | 16.90 | 16.10 | 16.70 | - | 7,890.00 | 130,039.00 |