Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | -0.80 (3.51%) | 23.40 | 23.40 | 22.00 | 22.00 | - | 16,940.00 | 376,434.00 |
31/05/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 22.50 | 22.60 | - | 16,824.00 | 384,240.00 |
30/05/2017 | 0.00 (0.00%) | 22.80 | 23.40 | 22.40 | 22.60 | - | 42,619.00 | 963,769.40 |
29/05/2017 | 0.00 (0.00%) | 22.00 | 23.40 | 22.00 | 21.90 | - | 57,110.00 | 1,289,605.00 |
26/05/2017 | 0.00 (0.00%) | 22.00 | 22.10 | 21.10 | 22.10 | - | 4,924.00 | 107,646.00 |
25/05/2017 | -0.80 (3.52%) | 22.20 | 22.20 | 21.70 | 21.90 | - | 30,545.00 | 674,488.00 |
24/05/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 22.00 | 23.70 | - | 69,055.00 | 1,569,346.00 |
23/05/2017 | 0.00 (0.00%) | 24.00 | 24.10 | 23.50 | 23.80 | - | 30,000.00 | 711,880.00 |
22/05/2017 | 0.00 (0.00%) | 24.50 | 24.80 | 23.10 | 24.30 | - | 101,918.00 | 2,422,452.00 |
19/05/2017 | -1.50 (5.98%) | 24.20 | 24.90 | 23.10 | 23.60 | - | 99,690.00 | 2,420,279.00 |
18/05/2017 | -3.30 (12.00%) | 31.60 | 31.60 | 23.60 | 24.20 | - | 42,831.00 | 1,077,025.00 |
17/05/2017 | 0.00 (0.00%) | 27.00 | 28.10 | 25.90 | 24.50 | - | 99,635.00 | 2,737,060.00 |
16/05/2017 | 0.00 (0.00%) | 23.00 | 24.90 | 23.00 | 21.70 | - | 140,547.00 | 3,441,658.00 |
15/05/2017 | + 1.70 (7.98%) | 21.40 | 23.00 | 21.30 | 23.00 | - | 63,980.00 | 1,385,262.00 |
12/05/2017 | + 0.50 (2.39%) | 21.30 | 21.50 | 21.00 | 21.40 | - | 214,450.00 | 4,577,890.00 |
11/05/2017 | + 0.30 (1.45%) | 20.80 | 21.00 | 20.70 | 21.00 | - | 47,501.00 | 992,670.30 |
10/05/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.70 | 20.70 | - | 111,510.00 | 2,311,506.00 |
09/05/2017 | + 0.40 (1.95%) | 20.70 | 20.90 | 20.60 | 20.90 | - | 36,600.00 | 755,790.00 |
08/05/2017 | + 0.10 (0.49%) | 20.50 | 20.50 | 20.40 | 20.50 | - | 111,150.00 | 2,268,540.50 |
05/05/2017 | + 0.20 (0.98%) | 20.40 | 20.60 | 20.30 | 20.60 | - | 116,900.00 | 2,385,980.00 |