Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 |
-0.10 (0.44%)
![]() |
23.00 | 23.00 | 22.70 | 22.70 | - | 6,850.00 | 156,232.00 |
06/07/2017 |
-0.20 (0.87%)
![]() |
22.80 | 23.00 | 22.80 | 22.80 | - | 21,580.00 | 492,394.00 |
05/07/2017 | +
0.40 (1.77%)
![]() |
22.80 | 23.00 | 22.50 | 23.00 | - | 112,500.00 | 2,586,070.00 |
04/07/2017 |
-0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | - | 100.00 | 2,260.00 |
03/07/2017 | +
0.50 (2.23%)
![]() |
22.50 | 22.90 | 22.50 | 22.90 | - | 5,100.00 | 115,680.20 |
30/06/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.00 | 22.50 | - | 17,069.00 | 381,752.50 |
23/06/2017 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.50 | 23.00 | - | 29,797.00 | 672,814.00 |
22/06/2017 | +
0.20 (0.88%)
![]() |
22.20 | 23.00 | 19.40 | 23.00 | - | 246,800.00 | 4,835,050.00 |
21/06/2017 | +
0.50 (2.22%)
![]() |
22.70 | 23.00 | 22.70 | 23.00 | - | 17,760.00 | 405,057.90 |
20/06/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.60 | 22.10 | 22.00 | - | 11,400.00 | 256,950.40 |
19/06/2017 |
0.00 (0.00%)
![]() |
22.00 | 24.90 | 18.50 | 21.70 | - | 330,452.00 | 7,669,422.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 18.80 | 22.10 | - | 95,472.00 | 1,849,167.60 |
13/06/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 21.90 | 22.00 | - | 17,910.00 | 395,070.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 32,600.00 | 717,200.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.10 | 22.00 | 22.10 | - | 43,100.00 | 948,230.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.00 | 22.20 | - | 50,310.00 | 1,109,610.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.10 | 22.10 | - | 69,855.00 | 1,551,880.50 |
06/06/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.20 | 22.00 | 22.20 | - | 53,340.00 | 1,179,900.00 |
05/06/2017 |
-0.20 (0.90%)
![]() |
22.20 | 22.80 | 22.00 | 22.00 | - | 39,900.00 | 884,280.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.00 | 21.70 | - | 2,580.00 | 57,016.00 |