Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.50 | 22.60 | - | 19,600.00 | 443,940.00 |
04/08/2017 |
-0.20 (0.88%)
![]() |
22.70 | 23.00 | 22.50 | 22.50 | - | 18,020.00 | 407,924.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
22.50 | 23.00 | 22.40 | 22.60 | - | 22,150.00 | 502,655.00 |
02/08/2017 |
-0.10 (0.44%)
![]() |
23.00 | 23.20 | 22.50 | 22.50 | - | 39,100.00 | 881,720.00 |
01/08/2017 |
-0.40 (1.75%)
![]() |
22.90 | 23.00 | 22.50 | 22.50 | - | 49,930.00 | 1,130,177.00 |
31/07/2017 | +
0.40 (1.79%)
![]() |
22.50 | 23.50 | 22.40 | 22.80 | - | 43,600.00 | 997,440.00 |
28/07/2017 | +
0.40 (1.79%)
![]() |
22.30 | 22.80 | 22.00 | 22.70 | - | 27,957.00 | 625,024.00 |
27/07/2017 | +
0.30 (1.36%)
![]() |
22.30 | 22.40 | 22.20 | 22.40 | - | 29,500.00 | 658,450.00 |
26/07/2017 | +
0.90 (4.27%)
![]() |
22.70 | 22.70 | 22.00 | 22.00 | - | 1,000.00 | 22,070.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.80 | 20.50 | 22.30 | - | 6,600.00 | 139,340.00 |
24/07/2017 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
21/07/2017 |
-0.20 (0.89%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | - | 66,213.00 | 1,476,558.10 |
20/07/2017 |
-0.20 (0.89%)
![]() |
22.50 | 22.60 | 22.30 | 22.30 | - | 84,700.00 | 1,904,860.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
21.90 | 22.70 | 21.90 | 22.00 | - | 50,300.00 | 1,133,390.00 |
18/07/2017 |
-0.90 (4.07%)
![]() |
22.30 | 22.30 | 21.20 | 21.20 | - | 430.00 | 9,445.00 |
17/07/2017 |
-2.10 (9.29%)
![]() |
22.60 | 22.60 | 20.50 | 20.50 | - | 3,992.00 | 88,151.60 |
14/07/2017 |
-0.10 (0.44%)
![]() |
22.70 | 22.70 | 22.60 | 22.60 | - | 84,050.00 | 1,902,534.20 |
12/07/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.90 | 22.80 | 22.80 | - | 169,000.00 | 3,853,300.00 |
11/07/2017 | +
0.10 (0.44%)
![]() |
22.80 | 22.80 | 22.70 | 22.80 | - | 210,170.00 | 4,791,376.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.60 | 22.80 | - | 15,620.00 | 354,728.00 |