Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | +
0.30 (1.42%)
![]() |
21.50 | 21.60 | 21.50 | 21.50 | - | 30,220.00 | 649,740.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 20.70 | 21.50 | - | 6,405.00 | 135,705.50 |
05/09/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.60 | 21.50 | 21.50 | - | 3,840.00 | 82,578.00 |
01/09/2017 | +
1.60 (7.92%)
![]() |
21.00 | 21.80 | 21.00 | 21.80 | - | 6,059.00 | 130,454.90 |
31/08/2017 |
-0.30 (1.40%)
![]() |
21.40 | 21.40 | 18.20 | 21.10 | - | 19,290.00 | 389,118.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.40 | 21.40 | - | 5,605.00 | 120,107.00 |
29/08/2017 |
-0.10 (0.47%)
![]() |
21.50 | 21.50 | 21.30 | 21.40 | - | 3,894.00 | 83,245.40 |
28/08/2017 |
-0.40 (1.83%)
![]() |
21.80 | 21.80 | 21.40 | 21.40 | - | 680.00 | 14,634.00 |
25/08/2017 | +
0.10 (0.46%)
![]() |
21.90 | 21.90 | 21.50 | 21.90 | - | 3,600.00 | 78,500.00 |
24/08/2017 | +
0.20 (0.92%)
![]() |
21.70 | 21.90 | 21.70 | 21.90 | - | 1,601.00 | 34,901.70 |
23/08/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.60 | 21.70 | - | 2,665.00 | 57,790.00 |
22/08/2017 |
-0.30 (1.38%)
![]() |
22.00 | 22.00 | 21.50 | 21.50 | - | 4,321.00 | 93,957.80 |
18/08/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 1,700.00 | 37,060.00 |
17/08/2017 |
-0.30 (1.36%)
![]() |
21.90 | 22.00 | 21.70 | 21.70 | - | 14,780.00 | 322,192.00 |
16/08/2017 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 21.90 | 22.00 | - | 5,600.00 | 123,100.00 |
15/08/2017 |
-0.10 (0.45%)
![]() |
22.50 | 22.50 | 21.90 | 21.90 | - | 8,120.00 | 179,090.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.20 | 21.80 | 22.00 | - | 7,066.00 | 155,301.20 |
10/08/2017 |
-0.40 (1.81%)
![]() |
22.00 | 22.20 | 21.70 | 21.70 | - | 25,810.00 | 564,245.00 |
09/08/2017 |
-0.40 (1.79%)
![]() |
22.20 | 22.20 | 22.00 | 22.00 | - | 18,469.00 | 408,401.40 |
08/08/2017 |
-0.40 (1.76%)
![]() |
22.60 | 22.70 | 22.30 | 22.30 | - | 13,500.00 | 301,860.00 |