Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | + 1.30 (4.66%) | 28.10 | 29.70 | 28.10 | 29.20 | - | 232,284.00 | 6,772,182.50 |
12/01/2018 | + 2.30 (8.78%) | 26.80 | 28.90 | 23.30 | 28.50 | - | 372,285.00 | 10,255,755.40 |
11/01/2018 | + 1.30 (5.10%) | 25.50 | 27.00 | 23.50 | 26.80 | - | 213,234.00 | 5,545,002.00 |
10/01/2018 | + 0.30 (1.19%) | 25.80 | 25.80 | 25.30 | 25.60 | - | 118,480.00 | 3,020,811.20 |
09/01/2018 | + 0.30 (1.20%) | 25.80 | 25.80 | 24.90 | 25.40 | - | 325,410.00 | 8,216,702.00 |
04/01/2018 | 0.00 (0.00%) | 23.30 | 23.60 | 23.00 | 23.20 | - | 51,000.00 | 1,186,300.00 |
29/12/2017 | -0.20 (0.86%) | 23.20 | 23.30 | 23.00 | 23.00 | - | 46,720.00 | 1,080,232.00 |
28/12/2017 | -0.10 (0.43%) | 23.00 | 23.50 | 23.00 | 23.00 | - | 38,900.00 | 901,550.80 |
27/12/2017 | -0.10 (0.43%) | 23.20 | 23.20 | 23.00 | 23.00 | - | 48,600.00 | 1,121,840.00 |
26/12/2017 | + 0.20 (0.88%) | 22.90 | 23.60 | 22.90 | 23.00 | - | 73,382.00 | 1,698,505.80 |
25/12/2017 | -0.20 (0.86%) | 23.00 | 23.00 | 22.50 | 23.00 | - | 46,610.00 | 1,060,906.00 |
22/12/2017 | + 0.40 (1.74%) | 23.10 | 23.40 | 23.00 | 23.40 | - | 18,340.00 | 424,997.00 |
21/12/2017 | + 0.20 (0.87%) | 22.80 | 23.10 | 22.80 | 23.10 | - | 20,110.00 | 461,849.00 |
20/12/2017 | -0.20 (0.87%) | 23.00 | 23.00 | 22.80 | 22.80 | - | 65,330.00 | 1,494,044.00 |
19/12/2017 | -0.30 (1.29%) | 23.00 | 23.30 | 22.80 | 22.90 | - | 85,153.00 | 1,961,740.40 |
18/12/2017 | -0.80 (3.36%) | 24.30 | 24.30 | 23.00 | 23.00 | - | 106,059.00 | 2,462,020.60 |
15/12/2017 | 0.00 (0.00%) | 23.60 | 24.20 | 23.60 | 23.60 | - | 94,491.00 | 2,248,225.80 |
14/12/2017 | + 0.20 (0.86%) | 23.30 | 24.20 | 23.30 | 23.50 | - | 160,203.00 | 3,788,481.00 |
13/12/2017 | + 0.40 (1.75%) | 22.80 | 23.60 | 22.80 | 23.20 | - | 170,413.00 | 3,975,557.80 |
12/12/2017 | -0.20 (0.87%) | 22.80 | 23.00 | 22.50 | 22.80 | - | 29,300.00 | 668,010.00 |