Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
1.80 (4.86%)
![]() |
37.30 | 39.00 | 37.20 | 38.80 | - | 1,397,434.00 | 53,572,995.20 |
07/03/2018 | +
1.60 (4.49%)
![]() |
36.30 | 37.50 | 36.00 | 37.20 | - | 1,208,059.00 | 44,748,690.80 |
02/03/2018 | +
0.80 (2.41%)
![]() |
32.40 | 34.80 | 32.00 | 34.00 | - | 1,039,155.00 | 34,864,513.50 |
01/03/2018 |
-0.60 (1.81%)
![]() |
33.30 | 34.00 | 32.50 | 32.50 | - | 1,051,660.00 | 34,903,207.00 |
23/02/2018 |
-0.60 (1.92%)
![]() |
30.40 | 31.50 | 30.00 | 30.60 | - | 482,752.00 | 14,765,442.00 |
21/02/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.20 | 31.50 | 31.50 | - | 303,603.00 | 9,627,787.30 |
13/02/2018 | +
0.70 (2.31%)
![]() |
30.30 | 32.50 | 30.00 | 31.00 | - | 920,652.00 | 28,261,271.60 |
12/02/2018 | +
0.60 (2.01%)
![]() |
30.00 | 30.80 | 30.00 | 30.40 | - | 120,420.00 | 3,650,583.00 |
09/02/2018 |
0.00 (0.00%)
![]() |
29.90 | 30.10 | 27.30 | 30.10 | - | 179,530.00 | 5,343,911.00 |
08/02/2018 | +
0.40 (1.35%)
![]() |
30.00 | 30.40 | 30.00 | 30.00 | - | 144,631.00 | 4,349,327.80 |
07/02/2018 | +
2.90 (10.78%)
![]() |
30.00 | 30.00 | 29.00 | 29.80 | - | 113,260.00 | 3,352,519.00 |
06/02/2018 |
-3.00 (10.00%)
![]() |
29.50 | 29.70 | 25.70 | 27.00 | - | 380,515.00 | 10,237,107.50 |
02/02/2018 | +
0.10 (0.33%)
![]() |
30.10 | 31.00 | 29.50 | 30.20 | - | 202,452.00 | 6,091,703.60 |
29/01/2018 |
-0.10 (0.33%)
![]() |
30.50 | 31.00 | 30.30 | 30.30 | - | 532,714.00 | 16,346,540.00 |
24/01/2018 |
-0.30 (1.01%)
![]() |
29.80 | 30.00 | 29.50 | 29.50 | - | 89,613.00 | 2,660,814.20 |
23/01/2018 |
-0.50 (1.67%)
![]() |
30.00 | 30.90 | 29.50 | 29.50 | - | 247,292.00 | 7,381,064.00 |
22/01/2018 |
-0.90 (2.91%)
![]() |
31.00 | 31.00 | 28.50 | 30.00 | - | 313,855.00 | 9,383,056.80 |
18/01/2018 | +
0.10 (0.32%)
![]() |
30.80 | 31.00 | 30.50 | 30.90 | - | 180,355.00 | 5,544,113.20 |
17/01/2018 | +
1.90 (6.57%)
![]() |
30.00 | 31.10 | 27.50 | 30.80 | - | 688,921.00 | 21,119,600.30 |
16/01/2018 |
-0.10 (0.34%)
![]() |
29.10 | 29.20 | 28.50 | 29.10 | - | 272,020.00 | 7,855,711.10 |