Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
20/06/2018 | + 3.20 (14.35%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
19/06/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
14/06/2018 | -2.80 (10.85%) | 22.00 | 23.00 | 22.00 | 23.00 | - | 320.00 | 7,172.80 |
13/06/2018 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | - | 100.00 | 2,580.00 |
08/06/2018 | -0.20 (0.77%) | 25.80 | 25.80 | 25.80 | 25.80 | - | 100.00 | 2,580.00 |
07/06/2018 | + 0.30 (1.17%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
06/06/2018 | -0.20 (0.77%) | 25.70 | 25.70 | 25.70 | 25.70 | - | 200.00 | 5,140.00 |
01/06/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |