Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -2.00 (8.16%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 156.00 | 3,442.80 |
14/09/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
12/09/2018 | + 3.10 (14.49%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,450.00 |
11/09/2018 | -0.50 (2.22%) | 21.00 | 22.00 | 21.00 | 22.00 | 0.00 | 567.00 | 12,170.00 |
07/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
06/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 67.00 | 1,474.00 |
29/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 200.00 | 4,800.00 |
23/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
21/08/2018 | + 1.00 (4.35%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 168.00 | 3,732.80 |
20/08/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
17/08/2018 | -2.50 (9.80%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,300.00 | 29,900.00 |
16/08/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |