Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
01/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 300.00 | 8,100.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 300.00 | 8,100.00 |
30/05/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 200.00 | 5,400.00 |
26/05/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 23.70 | - | 500.00 | 13,500.00 |
23/05/2017 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.70 | 23.60 | 27.50 | - | 200.00 | 4,730.00 |
19/05/2017 | +
2.00 (7.69%)
![]() |
27.50 | 28.00 | 27.00 | 28.00 | - | 1,200.00 | 33,000.00 |
18/05/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
15/05/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 600.00 | 15,600.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 39.00 | 861.90 |
10/05/2017 | +
0.30 (1.17%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
09/05/2017 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | - | - |