Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 8,400.00 | 210,000.00 |
06/07/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | - | 5,000.00 | 125,130.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 6,200.00 | 155,000.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 2,600.00 | 65,000.00 |
30/06/2017 | +
2.90 (13.12%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 90.00 | 2,574.00 |
22/06/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.50 | - | 700.00 | 17,500.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
25.50 | 21.70 | 21.70 | 25.50 | - | 7,200.00 | 156,240.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.00 | - | 510.00 | 12,963.00 |
14/06/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 23.80 | - | 200.00 | 5,000.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.50 | 22.30 | 25.00 | - | 3,100.00 | 73,780.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 23.00 | - | 100.00 | 2,500.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 27.00 | - | 300.00 | 6,900.00 |
06/06/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
05/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |