Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
04/08/2017 | -0.50 (1.79%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 400.00 | 11,000.00 |
03/08/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 500.00 | 14,000.00 |
31/07/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
28/07/2017 | 0.00 (0.00%) | 27.90 | 28.00 | 27.90 | 28.00 | - | 1,500.00 | 41,970.00 |
27/07/2017 | -1.20 (4.26%) | 28.50 | 28.50 | 27.00 | 27.00 | - | 1,921.00 | 53,815.50 |
26/07/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 28.00 | 28.50 | 28.00 | 28.00 | - | 1,200.00 | 33,800.00 |
24/07/2017 | -2.00 (6.67%) | 27.50 | 28.00 | 27.50 | 28.00 | - | 1,600.00 | 44,750.00 |
21/07/2017 | -0.30 (0.99%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
20/07/2017 | + 0.30 (1.05%) | 33.00 | 33.00 | 29.00 | 29.00 | - | 300.00 | 9,100.00 |
19/07/2017 | + 2.00 (7.14%) | 28.00 | 30.00 | 28.00 | 30.00 | - | 683.00 | 19,175.40 |
18/07/2017 | + 0.50 (1.82%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
17/07/2017 | + 0.90 (3.38%) | 28.00 | 30.00 | 26.50 | 27.50 | - | 3,000.00 | 82,350.00 |
14/07/2017 | + 1.00 (3.85%) | 25.50 | 27.00 | 25.50 | 27.00 | - | 400.00 | 10,650.00 |
12/07/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 17.00 | 374.00 |
11/07/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.00 | 25.00 | - | 4,703.00 | 117,616.10 |