Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 200.00 | 5,040.00 |
05/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 21.00 | 529.20 |
01/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 200.00 | 5,040.00 |
30/08/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
28/08/2017 | -0.40 (1.56%) | 25.30 | 25.30 | 25.20 | 25.20 | - | 1,060.00 | 26,618.00 |
25/08/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 25.60 | 25.60 | 25.50 | 25.50 | - | 400.00 | 10,220.00 |
23/08/2017 | -1.00 (3.77%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
22/08/2017 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
18/08/2017 | + 1.40 (5.58%) | 26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
17/08/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
14/08/2017 | -3.10 (10.99%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
10/08/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 200.00 | 5,500.00 |