Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 400.00 | 9,200.00 |
04/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 470.00 | 10,705.00 |
03/10/2017 | -1.90 (7.63%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,288.00 | 29,624.00 |
02/10/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
28/09/2017 | -3.90 (15.00%) | 25.20 | 25.20 | 22.10 | 22.10 | - | 1,419.00 | 35,274.50 |
27/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
26/09/2017 | + 0.80 (3.17%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
25/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
20/09/2017 | -0.80 (3.08%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 100.00 | 2,520.00 |
19/09/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
18/09/2017 | + 0.80 (3.17%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
15/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 19.00 | 478.80 |
14/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |