Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
02/11/2017 | -0.20 (0.78%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 1,000.00 | 25,400.00 |
01/11/2017 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
31/10/2017 | + 0.10 (0.39%) | 25.60 | 25.60 | 25.60 | 25.60 | - | 300.00 | 7,680.00 |
30/10/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
26/10/2017 | + 0.20 (0.79%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
25/10/2017 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
24/10/2017 | + 0.20 (0.80%) | 25.30 | 25.30 | 25.30 | 25.30 | - | 100.00 | 2,530.00 |
20/10/2017 | -1.50 (5.66%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,500.00 | 37,500.00 |
19/10/2017 | + 3.20 (13.73%) | 26.50 | 26.50 | 26.50 | 26.50 | - | 300.00 | 7,950.00 |
18/10/2017 | -1.70 (6.80%) | 23.40 | 23.40 | 23.30 | 23.30 | - | 367.00 | 8,574.50 |
17/10/2017 | + 1.90 (8.23%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |
16/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
09/10/2017 | + 0.10 (0.43%) | 23.00 | 23.10 | 23.00 | 23.10 | - | 400.00 | 9,230.00 |
06/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |