Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
29/11/2017 | -0.60 (2.49%) | 23.60 | 23.60 | 23.50 | 23.50 | - | 2,000.00 | 47,020.00 |
27/11/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,100.00 | 27,500.00 |
24/11/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
23/11/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
20/11/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,600.00 | 65,000.00 |
17/11/2017 | -0.40 (1.57%) | 25.20 | 25.20 | 25.00 | 25.00 | - | 5,200.00 | 130,030.00 |
16/11/2017 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.40 | 25.40 | - | 7,700.00 | 195,750.00 |
14/11/2017 | 0.00 (0.00%) | 25.40 | 25.50 | 25.40 | 25.40 | - | 11,178.00 | 284,171.60 |
13/11/2017 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |