Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | 45.00 | 1,071.00 |
15/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | 10.00 | 238.00 |
07/03/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 67.00 | 1,541.00 |
28/02/2018 | + 2.90 (12.03%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
23/02/2018 | + 3.10 (14.76%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 100.00 | 2,410.00 |
22/02/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |