Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
16/05/2018 | +
0.40 (7.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 200.00 | 1,100.00 |
15/05/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
10/05/2018 |
0.00 (0.00%)
![]() |
4.60 | 5.30 | 4.60 | 5.30 | - | 300.00 | 1,520.00 |
09/05/2018 |
-0.60 (10.17%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
08/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
03/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 6.00 | 5.40 | 5.50 | - | 6,600.00 | 38,650.00 |
02/05/2018 |
-0.40 (7.02%)
![]() |
5.70 | 5.70 | 5.30 | 5.30 | - | 200.00 | 1,100.00 |
27/04/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
23/04/2018 | +
0.80 (13.79%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 10,008.00 | 66,052.00 |
20/04/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
19/04/2018 |
-0.70 (10.77%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 4,700.00 | 27,240.00 |
18/04/2018 |
-0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | - | 2,700.00 | 17,510.00 |
16/04/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |