Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.80 (12.70%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 900.00 | 6,390.00 |
14/09/2018 |
-0.70 (10.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 200.00 | 1,260.00 |
13/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
05/09/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
04/09/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
30/08/2018 | +
0.20 (3.17%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
29/08/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
28/08/2018 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
23/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 20.00 | 138.00 |
21/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/08/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 1,000.00 | 6,900.00 |
17/08/2018 | +
0.90 (15.00%)
![]() |
6.10 | 6.90 | 6.10 | 6.90 | - | 5,100.00 | 35,040.00 |
16/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/08/2018 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 620.00 | 3,718.00 |
14/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
10/08/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 2,000.00 | 11,800.00 |
09/08/2018 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 300.00 | 1,770.00 |