Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.00 | - | 1,200.00 | 7,560.00 |
25/06/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 19.00 | 114.00 |
22/06/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
21/06/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,800.00 | 10,800.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | - | 8,010.00 | 48,360.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 5,000.00 | 30,000.00 |
18/06/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 4,000.00 | 24,000.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 3,000.00 | 18,000.00 |
14/06/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/06/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
12/06/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
01/06/2018 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,000.00 | 12,000.00 |
31/05/2018 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 200.00 | 1,180.00 |
30/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/05/2018 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,000.00 | 12,000.00 |