Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | -0.10 (2.13%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 700.00 | 3,220.00 |
11/07/2017 | + 0.20 (4.17%) | 5.00 | 5.00 | 4.20 | 5.00 | - | 500.00 | 2,330.00 |
10/07/2017 | -0.80 (14.81%) | 5.10 | 5.30 | 4.60 | 4.60 | - | 4,900.00 | 23,310.00 |
07/07/2017 | + 0.50 (10.20%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
06/07/2017 | -0.70 (12.73%) | 5.00 | 5.00 | 4.80 | 4.80 | - | 200.00 | 980.00 |
05/07/2017 | + 0.20 (4.00%) | 5.70 | 5.70 | 5.00 | 5.20 | - | 4,000.00 | 21,800.00 |
04/07/2017 | -0.70 (12.28%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 800.00 | 4,000.00 |
03/07/2017 | -1.00 (14.93%) | 7.70 | 7.70 | 5.70 | 5.70 | - | 8,200.00 | 46,940.00 |
30/06/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
23/06/2017 | -0.80 (13.79%) | 6.60 | 6.60 | 5.00 | 5.00 | - | 400.00 | 2,160.00 |
22/06/2017 | + 0.70 (13.73%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
21/06/2017 | -0.80 (13.79%) | 5.00 | 5.10 | 5.00 | 5.00 | - | 1,400.00 | 7,090.00 |
20/06/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 5.60 | 5.60 | - | 500.00 | 2,880.00 |
19/06/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 4.90 | - | 100.00 | 560.00 |
14/06/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 4.80 | - | 300.00 | 1,650.00 |
13/06/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 4.70 | 5.40 | - | 5,900.00 | 28,440.00 |
12/06/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 6.00 | - | 100.00 | 540.00 |
09/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.20 | - | 200.00 | 1,200.00 |
08/06/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.30 | - | 100.00 | 620.00 |
07/06/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.70 | - | 100.00 | 630.00 |