Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
09/08/2017 | + 0.30 (7.14%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 4,200.00 | 18,900.00 |
08/08/2017 | -0.40 (8.70%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 500.00 | 2,100.00 |
07/08/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,000.00 | 9,200.00 |
04/08/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
03/08/2017 | + 0.50 (12.20%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 3,000.00 | 13,800.00 |
02/08/2017 | -0.60 (12.77%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,200.00 | 13,120.00 |
01/08/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
28/07/2017 | + 0.60 (14.63%) | 4.60 | 4.70 | 4.60 | 4.70 | - | 3,000.00 | 13,950.00 |
27/07/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 800.00 | 3,280.00 |
26/07/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.20 | - | 5,700.00 | 23,370.00 |
24/07/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 200.00 | 840.00 |
21/07/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/07/2017 | -0.40 (8.70%) | 4.90 | 4.90 | 4.20 | 4.20 | - | 1,800.00 | 7,630.00 |
19/07/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
18/07/2017 | + 0.40 (9.52%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
17/07/2017 | + 0.30 (7.14%) | 4.30 | 4.50 | 4.20 | 4.50 | - | 5,000.00 | 21,040.00 |
14/07/2017 | + 0.10 (2.27%) | 4.10 | 4.50 | 4.10 | 4.50 | - | 400.00 | 1,680.00 |