Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.30 (7.14%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 3,500.00 | 14,700.00 |
08/09/2017 |
-0.50 (10.64%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | - | 2,100.00 | 8,860.00 |
07/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
01/09/2017 | +
0.50 (11.90%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
31/08/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 8,300.00 | 35,220.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 5,700.00 | 24,510.00 |
29/08/2017 |
-0.50 (10.42%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 2,000.00 | 8,600.00 |
28/08/2017 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 120.00 | 574.00 |
25/08/2017 | +
0.50 (11.11%)
![]() |
4.30 | 5.00 | 4.30 | 5.00 | - | 4,700.00 | 21,460.00 |
24/08/2017 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,200.00 | 9,900.00 |
23/08/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
22/08/2017 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
18/08/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
16/08/2017 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 200.00 | 860.00 |
15/08/2017 |
-0.50 (10.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 11,800.00 | 53,100.00 |
14/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |