Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
06/08/2018 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | - | 500.00 | 2,920.00 |
03/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 4,100.00 | 24,600.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,200.00 | 7,200.00 |
01/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 3,000.00 | 18,000.00 |
27/07/2018 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
26/07/2018 |
-1.00 (14.49%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 10,000.00 | 59,000.00 |
25/07/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.40 | 6.40 | - | 200.00 | 1,370.00 |
24/07/2018 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
23/07/2018 | +
0.10 (1.72%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 12,150.00 | 72,698.00 |
20/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
17/07/2018 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 2,021.00 | 11,726.00 |
16/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
13/07/2018 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
12/07/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |