Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 900.00 | 4,050.00 |
09/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
04/10/2017 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 300.00 | 1,350.00 |
03/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
02/10/2017 | -0.30 (5.77%) | 4.70 | 4.90 | 4.70 | 4.90 | - | 1,710.00 | 8,215.00 |
29/09/2017 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
28/09/2017 | + 0.30 (6.38%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
27/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
25/09/2017 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 400.00 | 1,880.00 |
22/09/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
21/09/2017 | + 0.30 (6.12%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 2,000.00 | 10,400.00 |
20/09/2017 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 20.00 | 90.00 |
19/09/2017 | + 0.40 (8.70%) | 4.80 | 5.00 | 4.80 | 5.00 | - | 2,900.00 | 14,120.00 |
18/09/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
15/09/2017 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 2,000.00 | 9,200.00 |
14/09/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
13/09/2017 | + 0.10 (2.22%) | 4.40 | 4.60 | 4.40 | 4.60 | - | 8,100.00 | 36,290.00 |