Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 500.00 | 2,200.00 |
07/11/2017 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
06/11/2017 | +
0.50 (11.90%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 2,000.00 | 9,400.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 3,000.00 | 12,600.00 |
02/11/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 10,000.00 | 42,000.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 1,200.00 | 5,040.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 5,000.00 | 21,000.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 10,000.00 | 42,000.00 |
26/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
18/10/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 5,000.00 | 21,100.00 |
17/10/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 5,000.00 | 21,500.00 |
13/10/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 1,900.00 | 8,170.00 |
12/10/2017 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
11/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |