Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 5,000.00 | 26,000.00 |
13/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
12/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 4.50 | 4.50 | 5.20 | - | 15,000.00 | 67,500.00 |
11/12/2017 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 520.00 | 2,698.00 |
08/12/2017 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 400.00 | 2,000.00 |
07/12/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
05/12/2017 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 2,000.00 | 10,600.00 |
04/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
01/12/2017 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 500.00 | 2,600.00 |
30/11/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
29/11/2017 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 2,000.00 | 9,800.00 |
27/11/2017 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 500.00 | 2,400.00 |
24/11/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
23/11/2017 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,000.00 | 10,000.00 |
22/11/2017 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | - | 600.00 | 2,810.00 |
21/11/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
20/11/2017 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | - | 1,100.00 | 5,110.00 |
17/11/2017 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | - | 1,400.00 | 6,440.00 |
15/11/2017 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 2,000.00 | 9,400.00 |