Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
17/01/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 1,000.00 | 4,450.00 |
16/01/2018 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 7,500.00 | 33,000.00 |
15/01/2018 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 2,300.00 | 9,920.00 |
12/01/2018 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 2,000.00 | 8,600.00 |
11/01/2018 | +
0.10 (2.33%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 1,500.00 | 6,700.00 |
10/01/2018 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 2,000.00 | 8,600.00 |
09/01/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 400.00 | 1,840.00 |
29/12/2017 |
-0.70 (13.46%)
![]() |
5.50 | 5.50 | 4.50 | 4.50 | - | 16,900.00 | 88,170.00 |
28/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
27/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 4,600.00 | 23,920.00 |
26/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 4,700.00 | 24,440.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 7,500.00 | 39,000.00 |
22/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
20/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 1,000.00 | 5,200.00 |
19/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
18/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 400.00 | 2,080.00 |
15/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |