Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | -0.10 (2.17%) | 4.60 | 0.00 | 0.00 | 4.50 | 0.00 | 40.00 | 0.18 |
04/04/2016 | + 0.20 (4.55%) | 4.40 | 4.30 | 4.10 | 4.60 | 4.20 | 360.00 | 1.49 |
01/04/2016 | -0.20 (4.35%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | 10.00 | 0.04 |
31/03/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
30/03/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 490.00 | 2.25 |
29/03/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
25/03/2016 | + 0.10 (2.22%) | 4.50 | 4.30 | 4.30 | 4.60 | 4.30 | 110.00 | 0.48 |
24/03/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
23/03/2016 | -0.10 (2.17%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
22/03/2016 | + 0.30 (6.98%) | 4.30 | 4.60 | 4.30 | 4.60 | 4.53 | 4,380.00 | 20.13 |
21/03/2016 | -0.20 (4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 60.00 | 0.26 |
18/03/2016 | - | 4.40 | 4.90 | 4.50 | 4.50 | 4.70 | 40.00 | 0.18 |
17/03/2016 | + 0.10 (2.17%) | 4.40 | 4.40 | 4.30 | 4.70 | 4.33 | 3,340.00 | 14.39 |
16/03/2016 | -0.30 (6.12%) | 4.90 | 5.10 | 4.60 | 4.60 | 4.66 | 750.00 | 3.46 |
15/03/2016 | 0.00 (0.00%) | 4.90 | 5.10 | 5.10 | 4.90 | 5.10 | 40.00 | 0.20 |
14/03/2016 | -0.30 (5.77%) | 5.50 | 5.00 | 4.90 | 4.90 | 4.95 | 1,580.00 | 7.79 |
11/03/2016 | + 0.20 (4.00%) | 5.00 | 5.20 | 4.70 | 5.20 | 4.88 | 3,010.00 | 14.15 |
10/03/2016 | + 0.20 (4.17%) | 4.80 | 4.60 | 4.50 | 5.00 | 4.53 | 510.00 | 2.31 |
09/03/2016 | -0.30 (5.88%) | 5.10 | 4.90 | 4.80 | 4.80 | 4.81 | 810.00 | 3.90 |