Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.41 | 3.64 | 3.63 | 3.64 | 3.64 | 1,170.00 | 4.26 |
27/03/2020 | - | 3.97 | 3.80 | 3.70 | 3.90 | 3.73 | 850.00 | 3.21 |
26/03/2020 | - | 4.00 | 3.99 | 3.73 | 3.97 | 3.90 | 340.00 | 1.35 |
25/03/2020 | - | 3.91 | 4.18 | 3.64 | 4.00 | 3.87 | 436,770.00 | 1,591.78 |
24/03/2020 | - | 4.20 | 0.00 | 0.00 | 3.91 | 0.00 | 290.00 | 1.13 |
23/03/2020 | - | 4.20 | 4.20 | 3.91 | 4.20 | 3.96 | 5,550.00 | 21.73 |
20/03/2020 | - | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 10.00 | 0.04 |
19/03/2020 | - | 4.36 | 4.20 | 4.06 | 4.20 | 4.13 | 80.00 | 0.33 |
18/03/2020 | - | 4.08 | 4.36 | 4.00 | 4.36 | 4.27 | 70.00 | 0.29 |
17/03/2020 | - | 4.29 | 4.08 | 4.07 | 4.08 | 4.07 | 6,910.00 | 28.21 |
16/03/2020 | - | 4.34 | 4.20 | 4.20 | 4.29 | 4.20 | 60.00 | 0.26 |
13/03/2020 | - | 4.06 | 4.06 | 3.78 | 4.06 | 3.87 | 3,620.00 | 13.82 |
12/03/2020 | - | 4.36 | 4.32 | 4.06 | 4.06 | 4.07 | 11,120.00 | 45.16 |
11/03/2020 | -0.03 (0.68%) | 4.39 | 4.39 | 4.09 | 4.36 | 4.34 | 340.00 | 1.49 |
10/03/2020 | - | 4.44 | 4.39 | 4.13 | 4.39 | 4.22 | 260.00 | 1.13 |
09/03/2020 | - | 4.77 | 4.90 | 4.44 | 4.44 | 4.71 | 750.00 | 3.38 |
06/03/2020 | - | 4.78 | 4.77 | 4.46 | 4.77 | 4.68 | 210.00 | 0.99 |
05/03/2020 | - | 4.99 | 4.89 | 4.65 | 4.78 | 4.76 | 3,000.00 | 14.14 |
04/03/2020 | - | 4.95 | 4.99 | 4.99 | 4.99 | 4.99 | 10.00 | 0.05 |
03/03/2020 | - | 4.64 | 4.95 | 4.55 | 4.95 | 4.60 | 6,320.00 | 28.81 |