Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 90.00 | 0.34 |
05/05/2016 | +
0.10 (2.63%)
![]() |
3.80 | 0.00 | 0.00 | 3.90 | 0.00 | 20.00 | 0.08 |
04/05/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
29/04/2016 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
25/04/2016 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 40.00 | 0.15 |
22/04/2016 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 370.00 | 1.33 |
21/04/2016 |
-0.20 (5.00%)
![]() |
4.00 | 0.00 | 0.00 | 3.80 | 0.00 | 500.00 | 1.90 |
20/04/2016 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 4.00 | 4.00 | 4.00 | 20.00 | 0.08 |
19/04/2016 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 20.00 | 0.08 |
15/04/2016 |
-0.20 (4.76%)
![]() |
4.20 | 0.00 | 0.00 | 4.00 | 0.00 | 100.00 | 0.40 |
14/04/2016 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.13 | 560.00 | 2.28 |
13/04/2016 |
-0.30 (6.82%)
![]() |
4.40 | 4.20 | 4.10 | 4.10 | 4.15 | 1,060.00 | 4.35 |
12/04/2016 |
-0.10 (2.22%)
![]() |
4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 320.00 | 1.39 |
11/04/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/04/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |