Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | 0.00 (0.00%) | 4.39 | 0.00 | 0.00 | 4.39 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 4.39 | 0.00 | 0.00 | 4.39 | 0.00 | - | - |
20/10/2016 | +
0.26 (6.30%)
![]() |
4.13 | 0.00 | 0.00 | 4.39 | 0.00 | 20.00 | 0.09 |
19/10/2016 | 0.00 (0.00%) | 4.13 | 0.00 | 0.00 | 4.13 | 0.00 | - | - |
18/10/2016 |
0.00 (0.00%)
![]() |
4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 7,670.00 | 31.68 |
17/10/2016 | +
0.27 (6.99%)
![]() |
3.86 | 4.13 | 3.86 | 4.13 | 4.04 | 2,710.00 | 11.19 |
14/10/2016 | +
0.25 (6.93%)
![]() |
3.61 | 3.86 | 3.86 | 3.86 | 3.86 | 30.00 | 0.12 |
13/10/2016 |
-0.27 (6.96%)
![]() |
3.88 | 3.61 | 3.61 | 3.61 | 3.61 | 30.00 | 0.11 |
12/10/2016 | +
0.25 (6.89%)
![]() |
3.63 | 3.88 | 3.88 | 3.88 | 3.88 | 10.00 | 0.04 |
11/10/2016 |
-0.27 (6.92%)
![]() |
3.90 | 0.00 | 0.00 | 3.63 | 0.00 | 300.00 | 1.09 |
10/10/2016 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
05/10/2016 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3,000.00 | 11.70 |
04/10/2016 |
-0.29 (6.92%)
![]() |
4.19 | 3.90 | 3.90 | 3.90 | 3.90 | 9,860.00 | 38.45 |
03/10/2016 |
-0.31 (6.89%)
![]() |
4.50 | 4.19 | 4.19 | 4.19 | 4.19 | 1,030.00 | 4.32 |
30/09/2016 |
-0.33 (6.83%)
![]() |
4.83 | 5.16 | 4.50 | 4.50 | 5.01 | 18,050.00 | 93.07 |
29/09/2016 | 0.00 (0.00%) | 4.83 | 0.00 | 0.00 | 4.83 | 0.00 | - | - |
28/09/2016 | 0.00 (0.00%) | 4.83 | 0.00 | 0.00 | 4.83 | 0.00 | - | - |
27/09/2016 |
-0.36 (6.94%)
![]() |
5.19 | 4.83 | 4.83 | 4.83 | 4.83 | 30.00 | 0.14 |