Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
5.04 | 5.30 | 4.82 | 5.19 | 5.05 | 7,100.00 | 35.59 |
20/11/2019 |
-0.08 (1.57%)
![]() |
5.08 | 5.08 | 4.77 | 5.00 | 5.01 | 6,410.00 | 31.96 |
19/11/2019 | +
0.08 (1.60%)
![]() |
5.00 | 5.10 | 4.74 | 5.08 | 5.02 | 10,250.00 | 51.30 |
18/11/2019 |
-
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.06 | 1,260.00 | 6.32 |
15/11/2019 |
-
![]() |
5.17 | 5.20 | 4.92 | 5.00 | 5.03 | 6,440.00 | 32.65 |
14/11/2019 | +
0.22 (4.44%)
![]() |
4.95 | 4.97 | 4.71 | 5.17 | 4.90 | 10,200.00 | 49.87 |
13/11/2019 |
-
![]() |
5.29 | 5.30 | 5.00 | 4.95 | 5.08 | 7,030.00 | 35.26 |
12/11/2019 |
-
![]() |
5.01 | 5.20 | 5.01 | 5.29 | 5.04 | 1,590.00 | 8.00 |
11/11/2019 |
-
![]() |
5.35 | 5.36 | 5.35 | 5.01 | 5.36 | 6,810.00 | 34.75 |
08/11/2019 |
-
![]() |
5.20 | 5.56 | 5.20 | 5.01 | 5.35 | 29,630.00 | 153.24 |
07/11/2019 |
-0.30 (5.45%)
![]() |
5.88 | 5.88 | 5.30 | 5.20 | 5.78 | 14,310.00 | 79.67 |
06/11/2019 |
-
![]() |
5.60 | 5.99 | 5.60 | 5.50 | 5.87 | 5,750.00 | 32.06 |
05/11/2019 |
-
![]() |
5.85 | 6.23 | 5.50 | 5.60 | 5.81 | 2,370.00 | 14.07 |
04/11/2019 |
-
![]() |
6.14 | 6.55 | 6.14 | 5.85 | 6.24 | 1,260.00 | 7.44 |
01/11/2019 |
-
![]() |
6.60 | 6.85 | 6.18 | 6.14 | 6.42 | 1,410.00 | 9.05 |
31/10/2019 |
-
![]() |
6.62 | 6.68 | 6.60 | 6.60 | 6.65 | 230.00 | 1.52 |
30/10/2019 |
-
![]() |
6.20 | 6.63 | 6.55 | 6.62 | 6.61 | 550.00 | 3.64 |
29/10/2019 |
-
![]() |
6.65 | 6.68 | 6.68 | 6.20 | 6.68 | 600.00 | 3.78 |
28/10/2019 |
-
![]() |
6.60 | 6.50 | 6.30 | 6.65 | 6.40 | 1,010.00 | 6.48 |
25/10/2019 |
-
![]() |
6.59 | 6.84 | 6.60 | 6.60 | 6.72 | 250.00 | 1.66 |