Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.38 (6.91%)
![]() |
5.50 | 5.88 | 5.12 | 5.12 | 5.50 | 2,400,110.00 | 12,288,000.57 |
16/01/2017 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
13/01/2017 |
-0.20 (3.51%)
![]() |
5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 0.55 |
12/01/2017 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
11/01/2017 |
-0.40 (6.56%)
![]() |
6.10 | 5.70 | 5.70 | 5.70 | 5.70 | 3,000.00 | 17.10 |
10/01/2017 |
-0.37 (5.72%)
![]() |
6.47 | 6.92 | 6.10 | 6.10 | 6.51 | 50.00 | 0.33 |
09/01/2017 | +
0.41 (6.77%)
![]() |
6.06 | 6.48 | 6.06 | 6.47 | 6.14 | 960.00 | 5.95 |
06/01/2017 | 0.00 (0.00%) | 6.06 | 0.00 | 0.00 | 6.06 | 0.00 | - | - |
05/01/2017 | +
0.39 (6.88%)
![]() |
5.67 | 6.06 | 6.00 | 6.06 | 6.05 | 910.00 | 5.47 |
04/01/2017 | 0.00 (0.00%) | 5.67 | 0.00 | 0.00 | 5.67 | 0.00 | - | - |
03/01/2017 | +
0.37 (6.98%)
![]() |
5.30 | 0.00 | 0.00 | 5.67 | 0.00 | 840.00 | 4.76 |
30/12/2016 |
-0.01 (0.19%)
![]() |
5.30 | 0.00 | 0.00 | 5.30 | 0.00 | 500.00 | 2.65 |
29/12/2016 |
0.00 (0.00%)
![]() |
5.68 | 5.68 | 5.31 | 5.31 | 5.59 | 1,440.00 | 8.15 |
28/12/2016 |
-
![]() |
4.65 | 0.00 | 0.00 | 4.97 | 0.00 | 1,000.00 | 4.97 |
27/12/2016 | 0.00 (0.00%) | 4.97 | 0.00 | 0.00 | 4.97 | 0.00 | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
4.97 | 0.00 | 0.00 | 4.97 | 0.00 | 3,689,000.00 | 17,080,070.00 |
23/12/2016 | 0.00 (0.00%) | 4.97 | 0.00 | 0.00 | 4.97 | 0.00 | - | - |
22/12/2016 | +
0.32 (6.88%)
![]() |
4.65 | 0.00 | 0.00 | 4.97 | 0.00 | 1,000.00 | 4.97 |
21/12/2016 | 0.00 (0.00%) | 4.65 | 0.00 | 0.00 | 4.65 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 4.65 | 0.00 | 0.00 | 4.65 | 0.00 | - | - |