Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.00 | 7.00 | 7.02 | 13,490.00 | 95.55 |
20/02/2017 |
-
![]() |
7.00 | 7.00 | 6.50 | 7.00 | 6.94 | 51,270.00 | 358.35 |
17/02/2017 | +
0.42 (6.85%)
![]() |
6.55 | 6.55 | 6.10 | 6.55 | 6.53 | 114,230.00 | 746.87 |
16/02/2017 | +
0.40 (6.98%)
![]() |
6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 17,760.00 | 108.87 |
15/02/2017 | +
0.37 (6.90%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1,450.00 | 8.31 |
14/02/2017 | +
0.35 (6.99%)
![]() |
5.36 | 0.00 | 0.00 | 5.36 | 0.00 | 4,660.00 | 24.98 |
13/02/2017 | +
0.32 (6.82%)
![]() |
5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 4,550.00 | 22.80 |
10/02/2017 | +
0.30 (6.83%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 10,280.00 | 48.21 |
09/02/2017 | +
0.28 (6.81%)
![]() |
4.39 | 4.39 | 4.38 | 4.39 | 4.38 | 17,980.00 | 78.88 |
08/02/2017 | +
0.26 (6.75%)
![]() |
4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 4,920.00 | 20.22 |
07/02/2017 | +
0.25 (6.94%)
![]() |
3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3,120.00 | 12.01 |
06/02/2017 | +
0.23 (6.82%)
![]() |
3.60 | 0.00 | 0.00 | 3.60 | 0.00 | 80.00 | 0.29 |
03/02/2017 | +
0.22 (6.98%)
![]() |
3.15 | 3.37 | 3.37 | 3.37 | 3.37 | 10.00 | 0.03 |
02/02/2017 |
-0.23 (6.80%)
![]() |
3.38 | 3.29 | 3.15 | 3.15 | 3.16 | 17,720.00 | 55.85 |
25/01/2017 |
-0.25 (6.89%)
![]() |
3.63 | 3.50 | 3.38 | 3.38 | 3.40 | 11,240.00 | 38.25 |
24/01/2017 |
-0.27 (6.92%)
![]() |
3.90 | 3.90 | 3.63 | 3.63 | 3.77 | 310.00 | 1.15 |
23/01/2017 |
-0.23 (5.57%)
![]() |
4.13 | 4.20 | 3.85 | 3.90 | 3.90 | 3,090.00 | 11.91 |
20/01/2017 |
-0.31 (6.98%)
![]() |
4.44 | 4.30 | 4.13 | 4.13 | 4.15 | 2,560.00 | 10.57 |
19/01/2017 |
-0.33 (6.92%)
![]() |
4.77 | 4.77 | 4.44 | 4.44 | 4.51 | 570.00 | 2.54 |
18/01/2017 |
-0.35 (6.84%)
![]() |
5.12 | 5.00 | 4.77 | 4.77 | 4.90 | 1,240.00 | 6.06 |