Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 4.80 | 5.00 | 4.91 | 3,180.00 | 15.68 |
20/03/2017 | +
0.10 (2.00%)
![]() |
4.72 | 5.10 | 4.80 | 5.10 | 4.99 | 1,490.00 | 7.35 |
17/03/2017 |
-0.15 (2.91%)
![]() |
5.15 | 5.10 | 4.79 | 5.00 | 4.92 | 3,270.00 | 16.19 |
16/03/2017 | +
0.03 (0.59%)
![]() |
4.80 | 4.80 | 4.80 | 5.15 | 4.80 | 2,240.00 | 10.76 |
15/03/2017 |
-
![]() |
5.12 | 5.29 | 4.77 | 5.12 | 4.98 | 1,140.00 | 5.54 |
14/03/2017 |
-0.08 (1.54%)
![]() |
5.20 | 5.14 | 4.84 | 5.12 | 4.89 | 26,090.00 | 126.51 |
13/03/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
10/03/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.10 | 4.95 | 5.10 | 5.02 | 2,020.00 | 10.12 |
09/03/2017 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.86 | 5.20 | 5.09 | 30.00 | 0.15 |
08/03/2017 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.85 | 5.00 | 4.98 | 3,600.00 | 17.88 |
07/03/2017 |
-0.21 (3.95%)
![]() |
5.13 | 5.13 | 5.00 | 5.10 | 5.06 | 8,520.00 | 43.50 |
06/03/2017 |
-0.39 (6.84%)
![]() |
5.70 | 5.70 | 5.31 | 5.31 | 5.35 | 4,120.00 | 21.89 |
03/03/2017 | +
0.12 (2.15%)
![]() |
5.58 | 5.70 | 5.19 | 5.70 | 5.26 | 5,780.00 | 30.01 |
02/03/2017 |
-0.42 (7.00%)
![]() |
5.58 | 6.20 | 5.58 | 5.58 | 5.66 | 7,500.00 | 41.96 |
01/03/2017 | +
0.39 (6.95%)
![]() |
5.61 | 6.00 | 5.61 | 6.00 | 5.89 | 6,350.00 | 37.73 |
28/02/2017 |
-
![]() |
5.25 | 5.61 | 5.51 | 5.61 | 5.60 | 15,870.00 | 88.89 |
27/02/2017 |
-0.39 (6.91%)
![]() |
5.20 | 6.03 | 5.25 | 5.25 | - | 37,720.00 | 200,000.00 |
24/02/2017 |
-0.42 (6.93%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 3,730.00 | 21.04 |
23/02/2017 |
-0.45 (6.91%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 5,810.00 | 35.21 |
22/02/2017 |
-0.49 (7.00%)
![]() |
7.00 | 6.51 | 6.51 | 6.51 | 6.51 | 3,620.00 | 23.57 |