Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.06 (1.18%)
![]() |
5.08 | 5.14 | 4.95 | 5.14 | 5.01 | 1,010.00 | 5.00 |
18/04/2017 | +
0.08 (1.60%)
![]() |
5.00 | 5.08 | 4.92 | 5.08 | 5.00 | 710.00 | 3.60 |
17/04/2017 |
-0.10 (1.96%)
![]() |
5.10 | 5.14 | 5.00 | 5.00 | 5.06 | 1,700.00 | 8.52 |
14/04/2017 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.70 | 5.10 | 4.92 | 7,150.00 | 35.25 |
13/04/2017 | +
0.10 (2.04%)
![]() |
4.90 | 5.20 | 5.00 | 5.00 | 5.07 | 4,050.00 | 20.25 |
12/04/2017 |
-0.30 (5.77%)
![]() |
5.20 | 5.00 | 4.90 | 4.90 | 4.98 | 4,500.00 | 22.32 |
11/04/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 50.00 | 0.26 |
10/04/2017 | +
0.29 (5.91%)
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
07/04/2017 |
-
![]() |
4.90 | 5.00 | 4.91 | 4.91 | 4.96 | 1,470.00 | 7.21 |
05/04/2017 |
-
![]() |
5.15 | 5.20 | 4.85 | 5.00 | 4.97 | 1,130.00 | 5.49 |
04/04/2017 | +
0.05 (0.98%)
![]() |
5.10 | 5.15 | 5.00 | 5.15 | 5.05 | 4,400.00 | 22.23 |
03/04/2017 | +
0.15 (3.03%)
![]() |
4.95 | 5.10 | 5.00 | 5.10 | 5.06 | 5,070.00 | 25.85 |
31/03/2017 |
0.00 (0.00%)
![]() |
4.95 | 5.00 | 4.95 | 4.95 | 4.98 | 670.00 | 3.32 |
30/03/2017 |
-
![]() |
5.00 | 5.00 | 4.95 | 4.95 | 4.99 | 1,390.00 | 6.95 |
29/03/2017 | +
0.09 (1.83%)
![]() |
4.91 | 5.20 | 4.90 | 5.00 | 5.08 | 1,790.00 | 8.98 |
28/03/2017 |
-0.19 (3.73%)
![]() |
5.10 | 5.10 | 4.91 | 4.91 | 5.08 | 7,240.00 | 36.44 |
27/03/2017 | +
0.19 (3.87%)
![]() |
4.91 | 5.10 | 4.90 | 5.10 | 4.92 | 10,720.00 | 52.55 |
24/03/2017 |
-0.19 (3.73%)
![]() |
5.10 | 5.20 | 4.91 | 4.91 | 5.04 | 2,560.00 | 12.95 |
23/03/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 30.00 | 0.15 |
22/03/2017 | +
0.10 (2.00%)
![]() |
5.00 | 5.15 | 4.90 | 5.10 | 5.00 | 5,960.00 | 29.23 |