Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.75 (6.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 177,190.00 | 2,073.12 |
18/05/2017 | +
0.70 (6.83%)
![]() |
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 54,280.00 | 594.37 |
17/05/2017 | +
0.66 (6.88%)
![]() |
10.25 | 10.25 | 10.00 | 10.25 | 10.21 | 263,530.00 | 2,696.66 |
16/05/2017 | +
0.62 (6.91%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 18,380.00 | 176.26 |
15/05/2017 | +
0.58 (6.91%)
![]() |
8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 14,250.00 | 127.82 |
12/05/2017 | +
0.54 (6.88%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 82,090.00 | 688.74 |
11/05/2017 | +
0.51 (6.95%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 180,050.00 | 1,413.39 |
10/05/2017 | +
0.48 (7.00%)
![]() |
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 4,110.00 | 30.17 |
09/05/2017 | +
0.44 (6.85%)
![]() |
6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 19,870.00 | 136.31 |
08/05/2017 | +
0.42 (7.00%)
![]() |
6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3,470.00 | 22.28 |
05/05/2017 | +
0.39 (6.95%)
![]() |
5.90 | 6.00 | 6.00 | 6.00 | 6.00 | 4,850.00 | 28.90 |
04/05/2017 | +
0.36 (6.86%)
![]() |
5.60 | 5.61 | 5.61 | 5.61 | 5.61 | 1,480.00 | 8.29 |
03/05/2017 | +
0.34 (6.92%)
![]() |
5.25 | 0.00 | 0.00 | 5.25 | 0.00 | 60.00 | 0.32 |
28/04/2017 |
-0.26 (5.03%)
![]() |
5.17 | 5.05 | 4.90 | 4.91 | 4.96 | 3,840.00 | 18.98 |
27/04/2017 | +
0.17 (3.40%)
![]() |
5.00 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 | 0.52 |
26/04/2017 |
-0.20 (3.85%)
![]() |
5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 4,810.00 | 24.05 |
25/04/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.07 | 1,500.00 | 7.54 |
24/04/2017 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.30 | 5.20 | 5.30 | 1,020.00 | 5.32 |
21/04/2017 | +
0.09 (1.73%)
![]() |
5.21 | 5.30 | 5.25 | 5.30 | 5.27 | 1,120.00 | 5.92 |
20/04/2017 | +
0.07 (1.36%)
![]() |
5.14 | 5.21 | 4.90 | 5.21 | 5.05 | 10,120.00 | 50.28 |