Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.19 (2.44%)
![]() |
8.80 | 8.80 | 8.21 | 8.69 | 8.39 | 1,810.00 | 14.97 |
08/09/2017 |
-0.17 (2.13%)
![]() |
7.97 | 7.90 | 7.60 | 7.80 | 7.68 | 13,900.00 | 106.25 |
07/09/2017 | +
0.07 (0.89%)
![]() |
7.59 | 7.97 | 7.59 | 7.97 | 7.88 | 4,220.00 | 33.06 |
06/09/2017 |
-0.50 (5.95%)
![]() |
8.40 | 8.36 | 7.86 | 7.90 | 8.07 | 7,880.00 | 63.66 |
05/09/2017 |
-0.29 (3.34%)
![]() |
8.69 | 8.60 | 8.09 | 8.40 | 8.13 | 11,610.00 | 94.17 |
01/09/2017 |
-0.11 (1.25%)
![]() |
8.80 | 8.80 | 8.21 | 8.69 | 8.39 | 1,810.00 | 14.97 |
31/08/2017 |
-0.19 (2.11%)
![]() |
8.99 | 8.89 | 8.37 | 8.80 | 8.61 | 12,720.00 | 111.13 |
30/08/2017 | +
0.13 (1.47%)
![]() |
8.86 | 9.39 | 8.50 | 8.99 | 8.87 | 3,560.00 | 31.20 |
29/08/2017 | +
0.08 (0.91%)
![]() |
8.25 | 8.98 | 8.31 | 8.86 | 8.67 | 2,530.00 | 21.20 |
28/08/2017 | +
0.23 (2.69%)
![]() |
8.55 | 8.85 | 8.40 | 8.78 | 8.66 | 6,960.00 | 60.30 |
25/08/2017 |
-0.43 (4.79%)
![]() |
8.98 | 9.29 | 8.50 | 8.55 | 8.78 | 8,540.00 | 73.74 |
24/08/2017 | +
0.50 (5.90%)
![]() |
8.48 | 9.06 | 8.48 | 8.98 | 8.90 | 12,590.00 | 111.24 |
23/08/2017 |
-0.02 (0.24%)
![]() |
8.50 | 8.49 | 8.30 | 8.48 | 8.37 | 3,990.00 | 33.61 |
22/08/2017 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.10 | 8.50 | 8.21 | 42,030.00 | 342.52 |
21/08/2017 |
-
![]() |
8.91 | 9.00 | 8.91 | 8.70 | 8.95 | 20,380.00 | 180.38 |
18/08/2017 |
-0.06 (0.64%)
![]() |
9.00 | 9.35 | 8.85 | 9.34 | 9.06 | 58,950.00 | 531.39 |
17/08/2017 |
-0.20 (2.08%)
![]() |
9.60 | 9.79 | 9.00 | 9.40 | 9.27 | 42,090.00 | 389.09 |
16/08/2017 |
-0.39 (3.90%)
![]() |
10.05 | 10.05 | 9.60 | 9.60 | 9.76 | 14,110.00 | 136.24 |
15/08/2017 |
0.00 (0.00%)
![]() |
9.99 | 9.99 | 9.90 | 9.99 | 9.93 | 8,910.00 | 88.22 |
14/08/2017 | +
0.18 (1.83%)
![]() |
10.00 | 9.99 | 9.51 | 9.99 | 9.65 | 16,290.00 | 156.99 |