Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.10 (1.12%)
![]() |
8.89 | 8.90 | 8.40 | 8.79 | 8.62 | 12,870.00 | 109.12 |
06/10/2017 | +
0.14 (1.60%)
![]() |
9.09 | 9.09 | 8.50 | 8.89 | 8.80 | 3,560.00 | 31.46 |
05/10/2017 |
-0.57 (6.12%)
![]() |
9.32 | 9.29 | 8.75 | 8.75 | 8.93 | 1,520.00 | 13.68 |
04/10/2017 | +
0.07 (0.76%)
![]() |
9.25 | 9.58 | 9.00 | 9.32 | 9.32 | 1,110.00 | 10.35 |
03/10/2017 | +
0.57 (6.57%)
![]() |
9.28 | 9.20 | 8.72 | 9.25 | 8.92 | 1,263,020.00 | 9,889,465.07 |
02/10/2017 | +
0.56 (6.90%)
![]() |
8.12 | 8.68 | 8.20 | 8.68 | 8.63 | 25,300.00 | 217.72 |
29/09/2017 |
-0.58 (6.67%)
![]() |
8.22 | 8.60 | 8.11 | 8.12 | 8.16 | 5,580.00 | 45.43 |
28/09/2017 | +
0.35 (4.19%)
![]() |
8.90 | 8.80 | 8.00 | 8.70 | 8.58 | 7,970.00 | 69.23 |
27/09/2017 | +
0.25 (3.09%)
![]() |
8.10 | 8.39 | 7.86 | 8.35 | 8.05 | 1,180.00 | 9.43 |
26/09/2017 |
-0.60 (6.90%)
![]() |
8.70 | 8.68 | 8.10 | 8.10 | 8.16 | 13,440.00 | 108.89 |
25/09/2017 |
-0.08 (0.91%)
![]() |
8.78 | 8.70 | 8.70 | 8.70 | 8.70 | 120.00 | 1.04 |
22/09/2017 | +
0.13 (1.50%)
![]() |
8.80 | 8.80 | 8.50 | 8.78 | 8.63 | 9,170.00 | 78.36 |
21/09/2017 | +
0.08 (0.93%)
![]() |
8.70 | 8.70 | 8.57 | 8.65 | 8.63 | 1,400.00 | 12.03 |
20/09/2017 | +
0.27 (3.25%)
![]() |
8.50 | 8.57 | 8.30 | 8.57 | 8.45 | 12,290.00 | 103.63 |
19/09/2017 | +
0.05 (0.61%)
![]() |
8.25 | 8.29 | 8.00 | 8.30 | 8.17 | 7,810.00 | 63.85 |
18/09/2017 | +
0.25 (3.12%)
![]() |
8.00 | 8.25 | 7.90 | 8.25 | 8.04 | 7,800.00 | 62.97 |
15/09/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 20.00 | 0.16 |
14/09/2017 |
-0.12 (1.48%)
![]() |
8.12 | 8.00 | 7.71 | 8.00 | 7.86 | 590.00 | 4.69 |
13/09/2017 | +
0.03 (0.37%)
![]() |
8.12 | 8.12 | 7.55 | 8.12 | 7.89 | 10,810.00 | 83.98 |
12/09/2017 | +
0.10 (1.25%)
![]() |
7.99 | 8.10 | 7.90 | 8.09 | 7.95 | 4,130.00 | 32.91 |