Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
4.89 | 4.62 | 4.62 | 4.90 | 4.62 | 10,020.00 | 46.30 |
18/12/2019 |
-
![]() |
5.11 | 5.46 | 4.82 | 4.87 | 5.11 | 980.00 | 5.07 |
17/12/2019 |
-0.38 (6.92%)
![]() |
5.49 | 5.11 | 5.11 | 5.11 | 5.11 | 890.00 | 4.55 |
16/12/2019 |
-
![]() |
5.49 | 0.00 | 0.00 | 5.49 | 0.00 | - | - |
13/12/2019 |
-
![]() |
5.49 | 0.00 | 0.00 | 5.49 | 0.00 | - | - |
12/12/2019 |
-
![]() |
5.40 | 5.49 | 5.20 | 5.49 | 5.26 | 360.00 | 1.87 |
11/12/2019 |
-
![]() |
5.40 | 5.49 | 5.20 | 5.40 | 5.33 | 1,180.00 | 6.32 |
10/12/2019 |
-
![]() |
5.50 | 5.49 | 5.12 | 5.40 | 5.24 | 12,380.00 | 67.28 |
09/12/2019 |
-
![]() |
5.80 | 5.50 | 5.50 | 5.50 | 5.50 | 280.00 | 1.54 |
06/12/2019 |
-
![]() |
5.66 | 5.60 | 5.50 | 5.59 | 5.56 | 4,330.00 | 24.48 |
05/12/2019 |
-
![]() |
5.30 | 5.66 | 5.66 | 5.60 | 5.66 | 40.00 | 0.22 |
04/12/2019 |
-
![]() |
5.09 | 5.42 | 4.96 | 5.30 | 5.13 | 380.00 | 1.90 |
03/12/2019 |
-
![]() |
5.40 | 5.60 | 5.09 | 5.09 | 5.26 | 1,270.00 | 6.55 |
02/12/2019 |
-
![]() |
5.40 | 5.51 | 5.25 | 5.47 | 5.43 | 3,410.00 | 18.51 |
29/11/2019 | +
0.33 (6.85%)
![]() |
4.82 | 5.15 | 5.14 | 5.15 | 5.15 | 3,750.00 | 19.30 |
28/11/2019 |
-
![]() |
4.82 | 0.00 | 0.00 | 4.82 | 0.00 | 650.00 | 3.13 |
27/11/2019 | +
0.09 (1.83%)
![]() |
4.91 | 5.00 | 4.62 | 5.00 | 4.80 | 1,780.00 | 8.24 |
26/11/2019 |
-
![]() |
5.19 | 5.15 | 5.15 | 4.91 | 5.15 | 340.00 | 1.70 |
25/11/2019 |
-
![]() |
5.20 | 5.19 | 5.19 | 5.19 | 5.19 | 190.00 | 0.99 |
22/11/2019 |
-
![]() |
5.19 | 5.15 | 5.00 | 5.20 | 5.08 | 230.00 | 1.17 |