Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.24 (3.10%)
![]() |
7.74 | 7.69 | 7.50 | 7.50 | 7.55 | 6,020.00 | 45.15 |
03/11/2017 | +
0.24 (3.20%)
![]() |
7.50 | 7.74 | 7.50 | 7.74 | 7.54 | 3,610.00 | 27.08 |
02/11/2017 |
-0.50 (6.25%)
![]() |
8.00 | 7.87 | 7.50 | 7.50 | 7.60 | 10,730.00 | 80.50 |
01/11/2017 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.85 | 18,400.00 | 144.53 |
31/10/2017 |
-0.50 (6.02%)
![]() |
8.73 | 8.30 | 8.30 | 7.80 | 8.30 | 3,150.00 | 24.73 |
30/10/2017 |
-0.05 (0.60%)
![]() |
8.77 | 8.31 | 7.77 | 8.30 | 7.97 | 6,080.00 | 47.62 |
27/10/2017 | +
0.16 (1.95%)
![]() |
8.19 | 7.77 | 7.70 | 8.35 | 7.74 | 2,410.00 | 18.72 |
26/10/2017 |
0.00 (0.00%)
![]() |
8.19 | 8.25 | 8.00 | 8.19 | 8.06 | 3,100.00 | 24.82 |
25/10/2017 | +
0.51 (6.64%)
![]() |
7.68 | 8.03 | 7.60 | 8.19 | 7.86 | 6,150.00 | 48.34 |
24/10/2017 |
-0.31 (3.88%)
![]() |
7.99 | 8.09 | 8.09 | 7.68 | 8.09 | 1,010.00 | 7.76 |
23/10/2017 |
-
![]() |
7.80 | 7.99 | 7.60 | 7.99 | 7.73 | 510.00 | 3.88 |
20/10/2017 |
-0.25 (3.11%)
![]() |
8.34 | 8.05 | 7.80 | 7.80 | 7.98 | 8,680.00 | 69.12 |
19/10/2017 |
-0.27 (3.25%)
![]() |
8.32 | 8.47 | 8.00 | 8.05 | 8.20 | 5,360.00 | 43.63 |
18/10/2017 |
-0.07 (0.83%)
![]() |
8.49 | 8.47 | 8.32 | 8.32 | 8.40 | 11,270.00 | 94.53 |
17/10/2017 | +
0.09 (1.08%)
![]() |
8.30 | 8.30 | 8.10 | 8.39 | 8.26 | 2,010.00 | 16.38 |
16/10/2017 | +
0.05 (0.61%)
![]() |
8.25 | 8.50 | 8.30 | 8.30 | 8.36 | 4,470.00 | 37.49 |
13/10/2017 |
-0.40 (4.62%)
![]() |
8.65 | 8.60 | 8.40 | 8.25 | 8.47 | 2,900.00 | 24.01 |
12/10/2017 | +
0.20 (2.37%)
![]() |
8.45 | 8.90 | 8.20 | 8.65 | 8.31 | 2,940.00 | 24.30 |
11/10/2017 |
-0.15 (1.74%)
![]() |
8.30 | 9.00 | 8.40 | 8.45 | 8.67 | 8,460.00 | 71.09 |
10/10/2017 |
-0.19 (2.16%)
![]() |
9.33 | 9.30 | 8.41 | 8.60 | 8.70 | 11,840.00 | 104.11 |