Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.46 (6.75%)
![]() |
6.81 | 7.27 | 7.22 | 7.27 | 7.24 | 1,010.00 | 7.31 |
04/12/2017 | +
0.01 (0.15%)
![]() |
6.80 | 7.16 | 6.80 | 6.81 | 6.99 | 7,550.00 | 52.85 |
01/12/2017 |
-0.20 (2.86%)
![]() |
7.00 | 7.10 | 7.00 | 6.80 | 7.02 | 3,120.00 | 21.42 |
30/11/2017 | +
0.20 (2.94%)
![]() |
6.80 | 7.10 | 7.00 | 7.00 | 7.02 | 3,010.00 | 21.08 |
29/11/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.14 | 6.80 | 6.80 | 6.85 | 9,650.00 | 65.75 |
28/11/2017 |
-
![]() |
7.01 | 6.84 | 6.80 | 6.80 | 6.82 | 12,210.00 | 83.32 |
27/11/2017 |
-0.38 (5.14%)
![]() |
7.39 | 7.20 | 7.01 | 7.01 | 7.07 | 2,900.00 | 20.58 |
24/11/2017 | +
0.39 (5.57%)
![]() |
7.00 | 7.40 | 6.84 | 7.39 | 7.19 | 5,020.00 | 36.57 |
23/11/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 7.00 | 6.79 | 50,480.00 | 343.43 |
22/11/2017 |
-0.10 (1.41%)
![]() |
7.10 | 7.00 | 6.87 | 7.00 | 6.93 | 3,010.00 | 20.88 |
21/11/2017 | +
0.30 (4.41%)
![]() |
6.80 | 7.15 | 6.85 | 7.10 | 7.02 | 4,040.00 | 28.38 |
20/11/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.15 | 6.80 | 6.80 | 6.96 | 440.00 | 3.03 |
17/11/2017 |
-0.29 (4.09%)
![]() |
7.09 | 7.09 | 7.00 | 6.80 | 7.06 | 2,620.00 | 18.52 |
16/11/2017 |
-
![]() |
6.88 | 7.09 | 6.80 | 7.09 | 7.02 | 50.00 | 0.35 |
15/11/2017 | +
0.08 (1.18%)
![]() |
6.80 | 7.09 | 6.70 | 6.88 | 6.95 | 5,900.00 | 39.64 |
14/11/2017 |
-
![]() |
7.01 | 7.01 | 6.74 | 6.80 | 6.89 | 26,440.00 | 182.20 |
13/11/2017 |
-
![]() |
7.30 | 7.29 | 7.29 | 7.24 | 7.29 | 2,190.00 | 15.99 |
10/11/2017 |
-
![]() |
7.30 | 7.40 | 7.01 | 7.38 | 7.22 | 17,540.00 | 126.04 |
08/11/2017 |
-0.20 (2.67%)
![]() |
7.49 | 7.47 | 6.97 | 7.29 | 7.07 | 31,240.00 | 218.88 |
07/11/2017 |
-0.01 (0.13%)
![]() |
7.50 | 7.49 | 7.49 | 7.49 | 7.49 | 560.00 | 4.19 |